PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
02 Mar 2018 2.680 2.700 2.640 2.680 113,000
01 Mar 2018 2.610 2.700 2.610 2.700 193,000
28 Feb 2018 2.670 2.670 2.600 2.670 156,500
27 Feb 2018 2.680 2.680 2.640 2.670 74,500
26 Feb 2018 2.620 2.680 2.610 2.680 230,000
23 Feb 2018 2.570 2.640 2.540 2.640 69,000
22 Feb 2018 2.580 2.630 2.580 2.620 130,500
21 Feb 2018 2.500 2.590 2.500 2.570 131,500
20 Feb 2018 2.450 2.450 2.450 2.450 26,500
15 Feb 2018 2.410 2.410 2.400 2.410 62,500
14 Feb 2018 2.400 2.400 2.400 2.400 65,000
13 Feb 2018 2.450 2.450 2.400 2.430 119,500
12 Feb 2018 2.460 2.460 2.450 2.450 16,500
09 Feb 2018 2.410 2.410 2.350 2.380 225,500
08 Feb 2018 2.300 2.540 2.250 2.480 802,500
07 Feb 2018 2.460 2.470 2.210 2.250 622,500
06 Feb 2018 2.520 2.550 2.380 2.400 510,000
05 Feb 2018 2.650 2.650 2.610 2.630 54,000
02 Feb 2018 2.730 2.730 2.650 2.650 249,000
01 Feb 2018 2.780 2.780 2.700 2.730 143,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer