PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
03 Apr 2018 2.550 2.600 2.510 2.590 29,000
29 Mar 2018 2.570 2.570 2.570 2.570 3,500
28 Mar 2018 2.460 2.640 2.460 2.640 36,000
27 Mar 2018 2.410 2.650 2.410 2.600 203,500
26 Mar 2018 2.580 2.620 2.560 2.570 41,500
23 Mar 2018 2.650 2.650 2.590 2.620 140,000
22 Mar 2018 2.680 2.700 2.650 2.690 80,000
21 Mar 2018 2.740 2.740 2.680 2.680 88,000
20 Mar 2018 2.700 2.740 2.700 2.740 147,500
19 Mar 2018 2.700 2.700 2.700 2.700 61,500
16 Mar 2018 2.650 2.700 2.650 2.700 102,500
15 Mar 2018 2.690 2.720 2.650 2.700 144,500
14 Mar 2018 2.600 2.700 2.600 2.700 68,000
13 Mar 2018 2.600 2.660 2.600 2.600 66,500
12 Mar 2018 2.650 2.680 2.600 2.640 105,500
09 Mar 2018 2.660 2.700 2.640 2.700 188,000
08 Mar 2018 2.660 2.720 2.640 2.700 126,500
07 Mar 2018 2.680 2.700 2.660 2.680 78,000
06 Mar 2018 2.700 2.750 2.680 2.700 511,000
05 Mar 2018 2.660 2.700 2.630 2.750 104,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer