PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
04 May 2018 - - - - -
03 May 2018 2.350 2.350 2.300 2.310 23,000
02 May 2018 2.400 2.400 2.400 2.400 4,000
30 Apr 2018 - - - - -
27 Apr 2018 2.350 2.400 2.350 2.400 22,500
26 Apr 2018 2.370 2.370 2.350 2.350 9,000
25 Apr 2018 2.360 2.400 2.360 2.370 31,500
24 Apr 2018 2.420 2.540 2.330 2.410 54,000
23 Apr 2018 2.600 2.600 2.400 2.420 100,500
20 Apr 2018 2.450 2.450 2.450 2.450 4,000
19 Apr 2018 2.440 2.620 2.400 2.590 70,000
18 Apr 2018 2.500 2.500 2.430 2.430 1,110,500
17 Apr 2018 2.490 2.490 2.480 2.490 120,000
16 Apr 2018 2.600 2.600 2.480 2.490 9,000
13 Apr 2018 2.600 2.600 2.600 2.600 25,000
12 Apr 2018 2.500 2.630 2.430 2.630 65,500
11 Apr 2018 2.310 2.630 2.310 2.630 1,712,000
10 Apr 2018 2.460 2.500 2.460 2.490 62,000
09 Apr 2018 2.440 2.500 2.400 2.480 20,500
06 Apr 2018 2.530 2.530 2.490 2.500 49,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer