PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
04 Jun 2018 2.400 2.500 2.400 2.500 50,000
01 Jun 2018 2.370 2.410 2.350 2.400 50,000
31 May 2018 2.350 2.380 2.350 2.380 69,500
30 May 2018 2.310 2.350 2.300 2.350 60,000
29 May 2018 2.300 2.350 2.300 2.350 58,000
28 May 2018 2.290 2.390 2.290 2.350 82,500
25 May 2018 2.270 2.340 2.270 2.330 53,000
24 May 2018 2.350 2.350 2.250 2.300 104,000
23 May 2018 2.250 2.250 2.230 2.250 54,000
21 May 2018 2.160 2.280 2.150 2.250 149,000
18 May 2018 2.130 2.130 2.110 2.120 87,000
17 May 2018 2.160 2.160 2.110 2.120 46,000
16 May 2018 2.150 2.180 2.120 2.120 295,000
15 May 2018 2.180 2.180 2.150 2.150 65,500
14 May 2018 2.210 2.210 2.120 2.170 52,000
11 May 2018 2.210 2.210 2.140 2.200 437,500
10 May 2018 2.240 2.240 2.200 2.200 305,000
09 May 2018 2.250 2.250 2.220 2.240 259,000
08 May 2018 2.300 2.300 2.250 2.250 61,000
07 May 2018 2.300 2.300 2.300 2.300 10,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer