PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
04 Jul 2018 2.510 2.540 2.500 2.500 71,000
03 Jul 2018 2.550 2.600 2.510 2.600 37,000
29 Jun 2018 2.600 2.600 2.570 2.580 50,000
28 Jun 2018 2.410 2.500 2.400 2.500 26,500
27 Jun 2018 2.600 2.680 2.570 2.600 51,000
26 Jun 2018 2.510 2.600 2.510 2.600 37,000
25 Jun 2018 2.590 2.590 2.480 2.520 75,500
22 Jun 2018 2.470 2.600 2.450 2.590 50,000
21 Jun 2018 2.440 2.500 2.420 2.460 52,000
20 Jun 2018 2.300 2.440 2.300 2.440 68,500
19 Jun 2018 2.480 2.480 2.250 2.330 136,000
15 Jun 2018 2.500 2.500 2.500 2.500 6,000
14 Jun 2018 2.500 2.500 2.480 2.500 30,500
13 Jun 2018 2.500 2.500 2.500 2.500 20,000
12 Jun 2018 2.490 2.510 2.490 2.500 47,000
11 Jun 2018 2.500 2.500 2.500 2.500 19,000
08 Jun 2018 2.490 2.500 2.490 2.500 60,000
07 Jun 2018 2.410 2.500 2.390 2.500 75,500
06 Jun 2018 2.500 2.500 2.400 2.450 76,000
05 Jun 2018 2.500 2.500 2.490 2.500 50,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer