PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
01 Aug 2018 2.590 2.600 2.530 2.580 50,000
31 Jul 2018 2.590 2.600 2.590 2.600 50,000
30 Jul 2018 2.590 2.600 2.590 2.600 50,000
27 Jul 2018 2.590 2.600 2.590 2.600 50,000
26 Jul 2018 2.590 2.600 2.590 2.600 50,000
25 Jul 2018 2.590 2.600 2.590 2.600 51,000
24 Jul 2018 2.600 2.600 2.550 2.590 60,500
23 Jul 2018 2.590 2.600 2.590 2.600 50,000
20 Jul 2018 2.600 2.600 2.510 2.600 80,000
19 Jul 2018 2.600 2.630 2.600 2.630 36,000
18 Jul 2018 2.550 2.630 2.550 2.630 85,000
17 Jul 2018 2.560 2.600 2.550 2.600 61,500
16 Jul 2018 2.570 2.600 2.570 2.600 52,500
13 Jul 2018 2.580 2.600 2.540 2.600 55,000
12 Jul 2018 2.500 2.600 2.480 2.600 50,000
11 Jul 2018 2.550 2.550 2.410 2.480 54,500
10 Jul 2018 2.550 2.600 2.550 2.600 58,000
09 Jul 2018 2.490 2.580 2.490 2.570 50,000
06 Jul 2018 2.500 2.510 2.480 2.490 90,500
05 Jul 2018 2.500 2.600 2.350 2.350 64,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer