PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
29 Aug 2018 2.550 2.560 2.550 2.560 50,000
28 Aug 2018 2.550 2.560 2.550 2.560 90,000
27 Aug 2018 2.500 2.550 2.500 2.550 50,500
24 Aug 2018 2.500 2.500 2.480 2.480 50,000
23 Aug 2018 2.500 2.560 2.470 2.540 51,000
22 Aug 2018 - - - - -
21 Aug 2018 2.530 2.550 2.500 2.500 10,000
20 Aug 2018 2.540 2.550 2.530 2.530 4,000
17 Aug 2018 - - - - -
16 Aug 2018 - - - - -
15 Aug 2018 2.400 2.560 2.400 2.560 40,500
14 Aug 2018 2.600 2.600 2.440 2.550 176,000
13 Aug 2018 2.580 2.590 2.580 2.590 50,000
10 Aug 2018 2.590 2.590 2.580 2.590 50,000
09 Aug 2018 2.590 2.600 2.580 2.580 51,000
08 Aug 2018 2.580 2.600 2.570 2.600 50,000
07 Aug 2018 2.580 2.600 2.580 2.600 50,000
06 Aug 2018 2.590 2.600 2.590 2.600 50,000
03 Aug 2018 2.580 2.600 2.580 2.590 70,000
02 Aug 2018 2.590 2.590 2.440 2.500 146,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer