PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
27 Sep 2018 2.480 2.480 2.480 2.470 11,000
26 Sep 2018 2.340 2.340 2.340 2.390 4,500
24 Sep 2018 2.480 2.500 2.480 2.500 6,000
21 Sep 2018 2.480 2.480 2.480 2.480 500
20 Sep 2018 2.420 2.430 2.410 2.420 11,500
19 Sep 2018 2.580 2.580 2.500 2.500 12,500
18 Sep 2018 2.580 2.580 2.540 2.580 20,500
17 Sep 2018 2.580 2.580 2.580 2.580 51,000
14 Sep 2018 2.550 2.580 2.550 2.580 51,000
13 Sep 2018 2.460 2.580 2.450 2.580 57,500
12 Sep 2018 2.500 2.500 2.420 2.420 4,000
11 Sep 2018 2.500 2.590 2.500 2.580 52,000
10 Sep 2018 2.600 2.600 2.440 2.580 62,500
07 Sep 2018 2.550 2.600 2.550 2.600 50,000
06 Sep 2018 2.600 2.600 2.580 2.600 50,000
05 Sep 2018 2.580 2.600 2.580 2.600 50,000
04 Sep 2018 2.590 2.590 2.500 2.590 88,000
03 Sep 2018 2.480 2.600 2.480 2.600 50,000
31 Aug 2018 2.500 2.550 2.500 2.550 51,000
30 Aug 2018 2.500 2.550 2.500 2.540 51,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer