Date	Open	High	Low	Close	Volume
08 Nov 2022	4.990	4.990	4.830	4.900	7,081,072
07 Nov 2022	4.710	4.940	4.610	4.910	5,188,982
04 Nov 2022	4.290	4.740	4.290	4.730	6,519,385
03 Nov 2022	4.250	4.450	4.250	4.400	7,893,483
02 Nov 2022	4.070	4.400	4.070	4.380	9,656,333
01 Nov 2022	3.960	4.080	3.920	4.070	5,110,740
31 Oct 2022	3.950	3.950	3.780	3.870	5,992,450
28 Oct 2022	4.170	4.170	3.890	3.950	4,647,000
27 Oct 2022	4.060	4.230	4.030	4.060	3,694,569
26 Oct 2022	4.040	4.130	3.980	4.030	3,671,950