Date	Open	High	Low	Close	Volume
22 Nov 2022	5.610	5.620	5.500	5.590	9,558,573
21 Nov 2022	5.600	5.650	5.460	5.620	7,830,043
18 Nov 2022	5.410	5.620	5.410	5.600	5,362,200
17 Nov 2022	5.500	5.530	5.300	5.490	8,394,177
16 Nov 2022	5.480	5.530	5.420	5.500	8,453,921
15 Nov 2022	5.220	5.500	5.220	5.480	4,430,465
14 Nov 2022	5.370	5.390	5.260	5.360	5,867,035
11 Nov 2022	4.950	5.270	4.940	5.260	5,684,566
10 Nov 2022	4.930	5.030	4.900	4.950	7,175,551
09 Nov 2022	4.880	4.970	4.870	4.960	9,096,602