Date	Open	High	Low	Close	Volume
06 Dec 2022	6.050	6.080	6.020	6.050	10,396,633
05 Dec 2022	5.920	6.070	5.900	6.050	5,777,420
02 Dec 2022	5.940	5.940	5.580	5.890	10,382,939
01 Dec 2022	5.800	5.950	5.800	5.910	22,954,272
30 Nov 2022	5.470	5.980	5.470	5.890	19,142,163
29 Nov 2022	5.830	5.900	5.830	5.880	7,667,213
28 Nov 2022	5.740	5.890	5.710	5.830	8,715,793
25 Nov 2022	5.800	5.840	5.670	5.790	9,174,000
24 Nov 2022	5.590	5.810	5.500	5.790	13,475,601
23 Nov 2022	5.600	5.720	5.600	5.650	10,444,912