Date	Open	High	Low	Close	Volume
20 Dec 2022	5.940	6.050	5.940	6.030	4,714,130
19 Dec 2022	6.210	6.210	5.880	5.940	6,082,358
16 Dec 2022	6.160	6.240	6.130	6.220	2,572,171
15 Dec 2022	6.160	6.210	6.150	6.160	4,500,770
14 Dec 2022	6.120	6.250	6.100	6.160	3,412,305
13 Dec 2022	6.080	6.170	6.080	6.160	4,438,483
12 Dec 2022	6.070	6.130	6.040	6.080	3,296,337
09 Dec 2022	6.060	6.140	6.010	6.070	7,680,140
08 Dec 2022	6.040	6.140	6.040	6.040	4,033,700
07 Dec 2022	6.000	6.070	6.000	6.030	16,766,423