Date	Open	High	Low	Close	Volume
06 Jan 2023	6.280	6.280	6.120	6.250	1,738,705
05 Jan 2023	6.280	6.280	6.190	6.280	2,564,000
04 Jan 2023	6.200	6.370	6.200	6.260	1,340,000
03 Jan 2023	6.200	6.240	6.130	6.230	2,518,861
30 Dec 2022	6.370	6.370	6.150	6.200	4,767,749
29 Dec 2022	6.200	6.220	6.130	6.220	874,000
28 Dec 2022	6.230	6.250	6.150	6.210	4,226,000
23 Dec 2022	6.060	6.200	5.970	6.170	2,433,111
22 Dec 2022	6.060	6.110	6.030	6.080	2,392,958
21 Dec 2022	5.990	6.080	5.970	6.080	1,520,000