Date	Open	High	Low	Close	Volume
20 Jan 2023	6.540	6.590	6.440	6.520	4,703,038
19 Jan 2023	6.520	6.540	6.450	6.490	3,328,330
18 Jan 2023	6.550	6.550	6.440	6.520	2,736,019
17 Jan 2023	6.520	6.530	6.400	6.530	2,716,624
16 Jan 2023	6.450	6.520	6.410	6.520	1,766,350
13 Jan 2023	6.440	6.440	6.320	6.420	3,128,001
12 Jan 2023	6.440	6.450	6.370	6.450	1,817,836
11 Jan 2023	6.470	6.470	6.380	6.390	2,229,926
10 Jan 2023	6.380	6.480	6.360	6.420	2,396,892
09 Jan 2023	6.300	6.390	6.250	6.380	2,483,222