Date	Open	High	Low	Close	Volume
08 Feb 2023	5.650	5.820	5.650	5.750	2,588,158
07 Feb 2023	5.630	5.630	5.530	5.620	3,391,785
06 Feb 2023	5.800	5.820	5.520	5.570	2,818,037
03 Feb 2023	5.920	5.980	5.600	5.750	5,226,116
02 Feb 2023	6.160	6.160	5.910	5.920	3,830,000
01 Feb 2023	5.980	6.190	5.920	6.100	5,173,276
31 Jan 2023	6.120	6.120	5.820	5.920	7,141,464
30 Jan 2023	6.400	6.400	6.020	6.050	3,219,068
27 Jan 2023	6.400	6.490	6.200	6.400	9,492,309
26 Jan 2023	6.520	6.520	6.320	6.400	6,807,365