Date	Open	High	Low	Close	Volume
13 Feb 2023	5.690	5.750	5.550	5.670	1,135,719
10 Feb 2023	5.750	5.750	5.600	5.610	1,558,131
09 Feb 2023	5.850	5.900	5.670	5.740	2,254,000
08 Feb 2023	5.650	5.820	5.650	5.750	2,588,158
07 Feb 2023	5.630	5.630	5.530	5.620	3,391,785
06 Feb 2023	5.800	5.820	5.520	5.570	2,818,037
03 Feb 2023	5.920	5.980	5.600	5.750	5,226,116
02 Feb 2023	6.160	6.160	5.910	5.920	3,830,000
01 Feb 2023	5.980	6.190	5.920	6.100	5,173,276
31 Jan 2023	6.120	6.120	5.820	5.920	7,141,464