Date	Open	High	Low	Close	Volume
27 Feb 2023	5.280	5.300	5.180	5.200	2,658,000
24 Feb 2023	5.300	5.330	5.220	5.300	2,325,478
23 Feb 2023	5.350	5.370	5.290	5.350	3,047,676
22 Feb 2023	5.310	5.350	5.290	5.310	1,531,297
21 Feb 2023	5.410	5.480	5.310	5.310	2,192,000
20 Feb 2023	5.610	5.610	5.290	5.390	2,763,996
17 Feb 2023	5.540	5.660	5.530	5.570	2,077,890
16 Feb 2023	5.560	5.710	5.530	5.540	1,699,261
15 Feb 2023	5.610	5.710	5.550	5.590	1,992,896
14 Feb 2023	5.780	5.780	5.640	5.720	2,366,000