Date	Open	High	Low	Close	Volume
13 Mar 2023	5.400	5.550	5.270	5.530	3,168,090
10 Mar 2023	5.550	5.590	5.310	5.320	1,658,608
09 Mar 2023	5.710	5.710	5.400	5.570	4,340,000
08 Mar 2023	5.350	5.570	5.350	5.440	1,862,103
07 Mar 2023	5.610	5.640	5.460	5.480	1,973,167
06 Mar 2023	5.530	5.580	5.430	5.510	2,439,600
03 Mar 2023	5.320	5.500	5.320	5.400	2,210,000
02 Mar 2023	5.410	5.450	5.300	5.320	1,350,534
01 Mar 2023	5.140	5.420	5.140	5.410	3,964,000
28 Feb 2023	5.300	5.300	5.090	5.110	5,908,044