Date	Open	High	Low	Close	Volume
30 Jun 2026	4.480	4.520	4.440	4.480	3,386,470
29 Jun 2026	4.550	4.560	4.470	4.520	3,841,824
26 Jun 2026	4.570	4.570	4.430	4.540	4,254,339
25 Jun 2026	4.560	4.590	4.520	4.590	3,364,840
24 Jun 2026	4.610	4.640	4.520	4.630	4,126,291
23 Jun 2026	4.670	4.690	4.580	4.640	3,299,360
22 Jun 2026	4.700	4.700	4.580	4.670	3,996,025
18 Jun 2026	4.770	4.810	4.690	4.730	6,521,810
17 Jun 2026	4.940	4.940	4.800	4.860	3,270,622
16 Jun 2026	5.020	5.020	4.880	4.940	2,850,555