Date	Open	High	Low	Close	Volume
27 Mar 2023	5.690	5.690	5.430	5.460	2,699,500
24 Mar 2023	5.700	5.700	5.480	5.570	4,278,062
23 Mar 2023	5.850	5.850	5.670	5.700	3,923,491
22 Mar 2023	5.650	5.950	5.630	5.860	9,294,247
21 Mar 2023	5.690	5.690	5.470	5.650	3,973,526
20 Mar 2023	5.690	5.700	5.480	5.550	4,599,800
17 Mar 2023	5.650	5.690	5.450	5.690	20,537,847
16 Mar 2023	5.310	5.500	5.310	5.440	2,687,349
15 Mar 2023	5.490	5.490	5.340	5.410	2,436,807
14 Mar 2023	5.690	5.690	5.250	5.270	3,517,280