Date	Open	High	Low	Close	Volume
13 Apr 2023	4.990	5.080	4.890	4.990	3,690,787
12 Apr 2023	4.970	5.010	4.890	4.980	2,172,928
11 Apr 2023	4.880	4.920	4.780	4.920	2,502,898
06 Apr 2023	4.880	4.880	4.750	4.750	3,857,602
04 Apr 2023	5.010	5.010	4.900	4.930	1,523,608
03 Apr 2023	5.280	5.280	4.920	4.970	5,782,000
31 Mar 2023	5.300	5.380	5.240	5.240	7,680,331
30 Mar 2023	5.690	5.690	4.980	5.330	10,120,468
29 Mar 2023	5.720	5.720	5.510	5.640	2,867,354
28 Mar 2023	5.500	5.620	5.490	5.550	2,272,000