Date	Open	High	Low	Close	Volume
26 Apr 2023	4.820	4.910	4.810	4.890	1,554,000
25 Apr 2023	4.870	4.910	4.780	4.820	3,019,174
24 Apr 2023	4.960	4.960	4.820	4.870	6,007,635
21 Apr 2023	5.080	5.080	4.940	4.960	1,499,181
20 Apr 2023	4.980	5.090	4.980	5.020	2,151,500
19 Apr 2023	4.950	5.050	4.900	4.990	1,741,772
18 Apr 2023	4.950	4.960	4.850	4.920	1,668,020
17 Apr 2023	4.810	4.920	4.770	4.890	2,420,367
14 Apr 2023	4.790	4.900	4.760	4.830	1,815,609
13 Apr 2023	4.990	5.080	4.890	4.990	3,690,787