Date	Open	High	Low	Close	Volume
11 May 2023	5.850	6.040	5.770	5.830	21,071,798
10 May 2023	5.690	5.990	5.600	5.890	14,087,406
09 May 2023	5.480	5.780	5.480	5.700	13,373,860
08 May 2023	5.470	5.600	5.370	5.560	7,020,239
05 May 2023	5.450	5.540	5.400	5.470	3,176,000
04 May 2023	5.250	5.450	5.250	5.420	3,694,797
03 May 2023	5.260	5.300	5.230	5.280	1,844,000
02 May 2023	5.150	5.340	5.100	5.320	5,335,143
28 Apr 2023	5.030	5.250	4.970	5.150	6,462,785
27 Apr 2023	4.890	5.130	4.850	5.030	4,895,464