Date	Open	High	Low	Close	Volume
25 May 2023	4.900	4.950	4.840	4.890	4,886,000
24 May 2023	5.100	5.120	4.980	5.040	3,980,928
23 May 2023	5.340	5.340	5.100	5.100	1,808,000
22 May 2023	5.340	5.380	5.160	5.230	2,298,299
19 May 2023	5.470	5.480	5.300	5.340	5,602,497
18 May 2023	5.570	5.610	5.370	5.480	3,994,000
17 May 2023	5.590	5.690	5.500	5.570	5,289,919
16 May 2023	5.660	5.700	5.450	5.590	7,636,277
15 May 2023	5.630	5.710	5.610	5.660	8,156,710
12 May 2023	5.830	5.840	5.630	5.690	10,713,988