Date	Open	High	Low	Close	Volume
09 Jun 2023	5.000	5.040	4.960	5.000	1,915,087
08 Jun 2023	4.880	5.060	4.880	5.060	1,814,000
07 Jun 2023	4.940	5.020	4.910	4.910	2,466,707
06 Jun 2023	4.920	5.040	4.920	4.960	1,619,994
05 Jun 2023	5.000	5.040	4.920	4.940	1,965,578
02 Jun 2023	4.870	5.090	4.870	5.040	8,238,000
01 Jun 2023	4.940	4.990	4.790	4.860	6,169,946
31 May 2023	4.760	4.930	4.690	4.930	32,135,366
30 May 2023	4.860	4.860	4.710	4.810	5,181,196
29 May 2023	5.000	5.000	4.860	4.860	2,070,000