Date	Open	High	Low	Close	Volume
26 Jun 2023	4.750	4.810	4.700	4.720	1,330,048
23 Jun 2023	4.810	4.830	4.680	4.700	2,213,550
21 Jun 2023	4.850	4.870	4.790	4.820	1,813,330
20 Jun 2023	4.860	4.960	4.830	4.860	1,178,000
19 Jun 2023	4.940	4.990	4.900	4.950	1,243,152
16 Jun 2023	5.040	5.090	4.940	4.940	5,856,459
15 Jun 2023	4.920	5.040	4.920	5.040	1,288,240
14 Jun 2023	4.950	5.010	4.910	4.920	828,708
13 Jun 2023	4.960	5.030	4.940	4.960	519,505
12 Jun 2023	4.990	5.060	4.990	5.000	1,246,641