Date	Open	High	Low	Close	Volume
10 Jul 2023	4.510	4.530	4.440	4.510	2,730,047
07 Jul 2023	4.560	4.560	4.500	4.510	1,176,768
06 Jul 2023	4.720	4.720	4.510	4.550	3,833,581
05 Jul 2023	4.730	4.730	4.610	4.650	3,150,000
04 Jul 2023	4.750	4.770	4.640	4.720	2,095,116
03 Jul 2023	4.750	4.760	4.670	4.720	1,936,570
30 Jun 2023	4.630	4.720	4.580	4.660	3,647,405
29 Jun 2023	4.770	4.800	4.590	4.610	2,737,462
28 Jun 2023	4.760	4.820	4.730	4.760	1,034,728
27 Jun 2023	4.720	4.830	4.720	4.790	1,528,095