Date	Open	High	Low	Close	Volume
25 Jul 2023	4.750	4.920	4.750	4.840	4,406,332
24 Jul 2023	4.630	4.770	4.610	4.750	1,905,558
21 Jul 2023	4.690	4.690	4.550	4.650	1,276,000
20 Jul 2023	4.690	4.690	4.580	4.600	1,168,942
19 Jul 2023	4.530	4.650	4.470	4.620	3,501,857
18 Jul 2023	4.500	4.540	4.440	4.510	2,107,312
14 Jul 2023	4.580	4.580	4.500	4.510	4,695,017
13 Jul 2023	4.600	4.600	4.550	4.580	1,138,000
12 Jul 2023	4.500	4.550	4.460	4.550	871,582
11 Jul 2023	4.570	4.570	4.460	4.500	1,979,194