Date	Open	High	Low	Close	Volume
08 Aug 2023	4.810	4.810	4.680	4.700	2,823,843
07 Aug 2023	4.870	4.870	4.750	4.810	1,654,768
04 Aug 2023	5.020	5.020	4.850	4.850	947,512
03 Aug 2023	4.800	4.970	4.800	4.890	1,680,629
02 Aug 2023	4.960	4.990	4.810	4.850	2,751,117
01 Aug 2023	4.960	5.000	4.890	4.890	2,022,364
31 Jul 2023	4.960	5.020	4.910	4.920	2,775,152
28 Jul 2023	4.820	4.960	4.820	4.900	1,422,704
27 Jul 2023	4.900	4.940	4.840	4.930	2,304,300
26 Jul 2023	4.920	4.920	4.810	4.840	916,000