Date	Open	High	Low	Close	Volume
15 Jul 2026	4.850	4.930	4.840	4.910	2,623,672
14 Jul 2026	4.830	4.860	4.780	4.830	1,986,364
13 Jul 2026	4.770	4.830	4.740	4.830	1,682,708
10 Jul 2026	4.820	4.850	4.780	4.800	1,242,607
09 Jul 2026	4.820	4.850	4.770	4.830	2,718,140
08 Jul 2026	4.700	4.880	4.700	4.880	2,265,254
07 Jul 2026	4.700	4.880	4.630	4.760	2,987,344
06 Jul 2026	4.770	4.820	4.720	4.780	2,299,893
03 Jul 2026	4.620	4.750	4.620	4.720	1,446,472
02 Jul 2026	4.540	4.630	4.540	4.600	4,520,386