Date	Open	High	Low	Close	Volume
22 Aug 2023	4.430	4.450	4.330	4.370	1,528,000
21 Aug 2023	4.450	4.470	4.330	4.330	1,982,000
18 Aug 2023	4.460	4.520	4.440	4.460	1,856,000
17 Aug 2023	4.470	4.480	4.370	4.460	2,174,559
16 Aug 2023	4.530	4.550	4.460	4.470	2,246,000
15 Aug 2023	4.560	4.590	4.500	4.570	1,081,982
14 Aug 2023	4.750	4.750	4.510	4.560	1,845,142
11 Aug 2023	4.810	4.830	4.700	4.750	2,977,909
10 Aug 2023	4.810	4.840	4.770	4.780	1,526,751
09 Aug 2023	4.730	4.800	4.720	4.780	1,376,581