Date	Open	High	Low	Close	Volume
06 Sep 2023	4.810	4.830	4.680	4.700	2,717,000
05 Sep 2023	4.860	4.880	4.750	4.850	1,985,929
04 Sep 2023	4.830	4.930	4.780	4.860	3,512,631
31 Aug 2023	4.720	4.830	4.700	4.830	17,610,567
30 Aug 2023	4.720	4.820	4.700	4.720	2,936,897
29 Aug 2023	4.580	4.770	4.550	4.720	3,609,605
28 Aug 2023	4.640	4.640	4.480	4.540	1,804,000
25 Aug 2023	4.470	4.580	4.450	4.480	1,894,252
24 Aug 2023	4.400	4.540	4.400	4.480	1,572,549
23 Aug 2023	4.390	4.480	4.370	4.410	2,204,218