Date	Open	High	Low	Close	Volume
21 Sep 2023	4.880	5.030	4.880	4.970	5,084,751
20 Sep 2023	4.950	4.950	4.840	4.920	5,358,000
19 Sep 2023	4.870	5.010	4.870	4.990	3,952,000
18 Sep 2023	4.710	4.940	4.690	4.920	5,905,051
15 Sep 2023	4.880	4.960	4.810	4.810	9,204,384
14 Sep 2023	4.820	4.950	4.820	4.910	5,960,811
13 Sep 2023	4.500	4.830	4.500	4.830	3,015,406
12 Sep 2023	4.510	4.540	4.500	4.520	3,132,635
11 Sep 2023	4.500	4.580	4.500	4.540	3,206,432
07 Sep 2023	4.670	4.700	4.620	4.620	2,055,917