Date	Open	High	Low	Close	Volume
06 Oct 2023	4.820	4.920	4.800	4.880	1,692,000
05 Oct 2023	4.800	4.820	4.730	4.770	1,332,421
04 Oct 2023	4.860	4.870	4.750	4.750	1,140,000
03 Oct 2023	5.120	5.120	4.860	4.880	4,818,960
29 Sep 2023	5.000	5.140	5.000	5.120	7,971,000
28 Sep 2023	4.960	5.040	4.960	5.020	3,448,520
27 Sep 2023	5.000	5.010	4.950	4.990	3,014,392
26 Sep 2023	4.930	5.040	4.910	5.020	5,338,572
25 Sep 2023	4.820	5.000	4.820	4.970	5,472,079
22 Sep 2023	4.840	4.970	4.790	4.850	2,267,654