Date	Open	High	Low	Close	Volume
20 Oct 2023	4.570	4.750	4.560	4.660	2,996,207
19 Oct 2023	4.600	4.630	4.510	4.570	3,607,177
18 Oct 2023	4.670	4.720	4.610	4.630	3,125,854
17 Oct 2023	4.720	4.750	4.630	4.680	1,153,081
16 Oct 2023	4.700	4.730	4.630	4.680	1,301,639
13 Oct 2023	4.750	4.800	4.730	4.750	714,215
12 Oct 2023	4.640	4.770	4.640	4.760	3,364,000
11 Oct 2023	4.670	4.670	4.560	4.580	3,345,027
10 Oct 2023	4.910	4.920	4.590	4.600	2,759,004
09 Oct 2023	5.000	5.000	4.880	4.960	1,462,528