Date	Open	High	Low	Close	Volume
06 Nov 2023	4.700	4.760	4.630	4.760	6,666,091
03 Nov 2023	4.670	4.750	4.670	4.740	4,212,000
02 Nov 2023	4.640	4.750	4.630	4.670	3,960,500
01 Nov 2023	4.620	4.760	4.570	4.720	6,730,983
31 Oct 2023	4.680	4.770	4.680	4.710	3,933,639
30 Oct 2023	4.550	4.720	4.550	4.720	3,702,914
27 Oct 2023	4.430	4.670	4.420	4.640	4,585,518
26 Oct 2023	4.640	4.640	4.430	4.510	1,530,000
25 Oct 2023	4.580	4.640	4.470	4.500	1,851,311
24 Oct 2023	4.660	4.680	4.580	4.580	1,468,052