Date	Open	High	Low	Close	Volume
20 Nov 2023	5.030	5.140	5.000	5.110	8,046,058
17 Nov 2023	5.030	5.040	5.000	5.040	4,422,381
16 Nov 2023	4.920	5.050	4.920	5.050	3,997,060
15 Nov 2023	4.910	4.970	4.880	4.970	3,440,144
14 Nov 2023	4.670	4.910	4.670	4.900	4,450,750
13 Nov 2023	4.700	4.740	4.660	4.740	4,511,074
10 Nov 2023	4.700	4.740	4.670	4.710	5,440,078
09 Nov 2023	4.700	4.750	4.680	4.710	4,806,000
08 Nov 2023	4.650	4.710	4.570	4.690	2,850,000
07 Nov 2023	4.750	4.760	4.660	4.700	5,535,813