Date	Open	High	Low	Close	Volume
04 Dec 2023	5.250	5.350	5.020	5.330	6,164,302
01 Dec 2023	5.260	5.310	5.180	5.290	5,488,255
30 Nov 2023	5.210	5.340	5.120	5.250	11,070,478
29 Nov 2023	5.340	5.420	5.320	5.370	4,516,000
28 Nov 2023	5.260	5.340	5.180	5.340	7,794,089
27 Nov 2023	5.200	5.270	5.200	5.260	2,358,240
24 Nov 2023	5.100	5.270	5.100	5.260	5,138,965
23 Nov 2023	5.050	5.180	5.050	5.180	6,136,000
22 Nov 2023	5.040	5.150	5.040	5.140	7,713,035
21 Nov 2023	5.040	5.180	5.040	5.120	8,075,036