Date	Open	High	Low	Close	Volume
18 Dec 2023	5.450	5.560	5.450	5.550	2,340,878
15 Dec 2023	5.350	5.560	5.330	5.530	7,073,895
14 Dec 2023	5.320	5.340	5.280	5.340	5,070,057
13 Dec 2023	5.290	5.370	5.290	5.350	3,191,677
12 Dec 2023	5.220	5.370	5.200	5.370	5,264,501
11 Dec 2023	5.210	5.270	5.130	5.270	2,472,000
08 Dec 2023	5.260	5.340	5.200	5.280	5,044,000
07 Dec 2023	5.470	5.470	5.180	5.230	8,100,323
06 Dec 2023	5.350	5.480	5.300	5.480	7,306,957
05 Dec 2023	5.250	5.360	5.250	5.350	5,854,153