Date	Open	High	Low	Close	Volume
04 Jan 2024	5.700	5.810	5.700	5.780	2,190,260
03 Jan 2024	5.650	5.710	5.620	5.690	3,647,524
02 Jan 2024	5.690	5.700	5.620	5.660	3,224,576
29 Dec 2023	5.650	5.720	5.530	5.640	5,857,667
28 Dec 2023	5.660	5.670	5.610	5.660	3,218,110
27 Dec 2023	5.610	5.680	5.580	5.630	2,420,523
22 Dec 2023	5.200	5.570	5.200	5.560	1,694,928
21 Dec 2023	5.430	5.540	5.410	5.530	2,321,103
20 Dec 2023	5.390	5.470	5.380	5.400	7,437,159
19 Dec 2023	5.530	5.530	5.350	5.460	2,401,074