Date	Open	High	Low	Close	Volume
29 Jul 2026	5.160	5.290	5.140	5.290	2,899,800
28 Jul 2026	5.130	5.170	5.070	5.150	2,802,433
27 Jul 2026	5.150	5.170	5.070	5.130	2,302,466
24 Jul 2026	5.130	5.170	5.090	5.130	1,934,690
23 Jul 2026	5.230	5.230	5.110	5.200	2,382,000
22 Jul 2026	5.180	5.260	5.110	5.180	2,030,185
21 Jul 2026	5.240	5.270	5.190	5.200	2,047,095
20 Jul 2026	5.000	5.200	5.000	5.200	2,850,540
17 Jul 2026	4.990	5.040	4.950	5.030	3,100,885
16 Jul 2026	4.940	4.980	4.920	4.950	1,557,237