Date	Open	High	Low	Close	Volume
18 Jan 2024	5.120	5.380	5.120	5.300	14,788,000
17 Jan 2024	5.390	5.460	5.280	5.380	6,336,347
16 Jan 2024	5.590	5.640	5.500	5.550	5,707,671
15 Jan 2024	5.590	5.650	5.550	5.620	5,224,997
12 Jan 2024	5.590	5.600	5.430	5.560	4,527,610
11 Jan 2024	5.590	5.630	5.540	5.570	3,921,395
10 Jan 2024	5.590	5.600	5.530	5.590	2,921,567
09 Jan 2024	5.630	5.660	5.550	5.620	3,257,787
08 Jan 2024	5.750	5.780	5.670	5.700	4,409,779
05 Jan 2024	5.800	5.800	5.650	5.710	2,042,181