Date	Open	High	Low	Close	Volume
01 Feb 2024	4.720	4.910	4.720	4.820	4,596,000
31 Jan 2024	4.880	4.900	4.740	4.780	7,144,000
30 Jan 2024	5.050	5.100	4.830	4.850	3,962,644
29 Jan 2024	5.600	5.600	5.070	5.070	5,256,000
26 Jan 2024	5.550	5.590	5.490	5.550	7,011,632
25 Jan 2024	5.490	5.600	5.350	5.550	4,598,643
24 Jan 2024	5.550	5.550	5.340	5.460	8,594,768
23 Jan 2024	5.200	5.400	5.200	5.350	4,902,230
22 Jan 2024	5.380	5.390	5.230	5.280	5,490,186
19 Jan 2024	5.320	5.390	5.280	5.380	2,948,531