Date	Open	High	Low	Close	Volume
19 Feb 2024	4.780	4.840	4.580	4.590	2,977,000
16 Feb 2024	4.670	4.810	4.670	4.800	2,108,000
15 Feb 2024	4.610	4.650	4.530	4.620	3,633,226
14 Feb 2024	5.000	5.000	4.520	4.550	6,701,286
09 Feb 2024	4.800	5.000	4.720	4.820	1,129,440
08 Feb 2024	4.810	4.880	4.770	4.800	2,082,080
07 Feb 2024	4.800	4.890	4.800	4.830	3,003,368
06 Feb 2024	4.750	4.890	4.710	4.840	4,220,701
05 Feb 2024	4.720	4.850	4.690	4.790	3,984,766
02 Feb 2024	4.860	4.880	4.710	4.770	3,829,020