Date	Open	High	Low	Close	Volume
04 Mar 2024	4.550	4.560	4.510	4.510	2,328,000
01 Mar 2024	4.600	4.620	4.510	4.530	5,435,425
29 Feb 2024	4.580	4.670	4.510	4.670	14,150,000
28 Feb 2024	4.690	4.690	4.530	4.580	3,904,000
27 Feb 2024	4.690	4.740	4.600	4.660	5,310,120
26 Feb 2024	4.840	4.850	4.700	4.710	4,480,120
23 Feb 2024	4.810	4.870	4.720	4.860	4,243,326
22 Feb 2024	4.790	4.820	4.680	4.790	5,262,202
21 Feb 2024	4.720	4.840	4.670	4.740	5,459,369
20 Feb 2024	4.650	4.720	4.580	4.650	1,834,776