Date	Open	High	Low	Close	Volume
18 Mar 2024	4.380	4.560	4.380	4.500	6,172,067
15 Mar 2024	4.440	4.420	4.320	4.370	17,136,806
14 Mar 2024	4.470	4.490	4.380	4.440	5,002,000
13 Mar 2024	4.510	4.510	4.420	4.450	5,152,501
12 Mar 2024	4.470	4.520	4.440	4.510	3,949,709
11 Mar 2024	4.500	4.560	4.440	4.470	3,281,182
08 Mar 2024	4.460	4.530	4.450	4.530	3,292,000
07 Mar 2024	4.470	4.530	4.420	4.440	3,460,243
06 Mar 2024	4.470	4.520	4.440	4.480	4,954,000
05 Mar 2024	4.500	4.570	4.470	4.470	3,686,000