Date	Open	High	Low	Close	Volume
03 Apr 2024	4.690	4.890	4.690	4.850	10,442,314
02 Apr 2024	4.290	4.660	4.290	4.630	14,981,070
28 Mar 2024	4.120	4.320	4.110	4.300	7,258,345
27 Mar 2024	4.090	4.170	4.050	4.120	4,876,290
26 Mar 2024	4.250	4.250	4.080	4.080	10,524,000
25 Mar 2024	4.310	4.310	4.210	4.240	3,366,191
22 Mar 2024	4.390	4.390	4.260	4.280	4,091,493
21 Mar 2024	4.310	4.410	4.310	4.370	4,647,877
20 Mar 2024	4.330	4.410	4.300	4.310	2,616,895
19 Mar 2024	4.550	4.550	4.320	4.340	5,185,697