Date	Open	High	Low	Close	Volume
18 Apr 2024	4.370	4.490	4.350	4.470	3,680,584
17 Apr 2024	4.310	4.410	4.290	4.350	2,142,000
16 Apr 2024	4.490	4.490	4.310	4.330	4,685,069
15 Apr 2024	4.510	4.550	4.440	4.490	4,216,000
12 Apr 2024	4.680	4.750	4.630	4.660	2,629,724
11 Apr 2024	4.680	4.750	4.680	4.720	1,442,513
10 Apr 2024	4.760	4.850	4.700	4.730	4,629,972
09 Apr 2024	4.610	4.820	4.610	4.780	7,295,161
08 Apr 2024	4.670	4.710	4.580	4.630	6,505,089
05 Apr 2024	4.840	4.840	4.660	4.680	2,011,362