Date	Open	High	Low	Close	Volume
02 May 2024	4.830	4.830	4.460	4.740	8,968,200
30 Apr 2024	4.680	4.820	4.550	4.820	11,492,008
29 Apr 2024	4.680	4.680	4.500	4.640	4,968,000
26 Apr 2024	4.760	4.780	4.580	4.620	4,595,453
25 Apr 2024	4.580	4.740	4.580	4.740	3,154,116
24 Apr 2024	4.590	4.670	4.560	4.620	1,772,885
23 Apr 2024	4.550	4.630	4.520	4.590	2,828,000
22 Apr 2024	4.530	4.630	4.520	4.550	1,953,844
19 Apr 2024	4.470	4.600	4.400	4.530	3,783,300
18 Apr 2024	4.370	4.490	4.350	4.470	3,680,584