Date	Open	High	Low	Close	Volume
17 May 2024	5.270	5.270	5.170	5.220	8,817,070
16 May 2024	5.220	5.290	5.000	5.190	17,990,648
14 May 2024	5.380	5.410	5.200	5.310	11,497,168
13 May 2024	5.230	5.380	5.210	5.350	5,450,519
10 May 2024	5.200	5.410	5.150	5.190	9,304,497
09 May 2024	5.000	5.180	5.000	5.160	7,881,833
08 May 2024	5.010	5.100	4.980	5.050	13,369,391
07 May 2024	5.000	5.050	4.950	5.050	4,583,162
06 May 2024	4.840	5.050	4.840	5.010	4,626,568
03 May 2024	4.740	4.880	4.740	4.850	5,152,000